Stocks Dashboard
Cache Last Updated: 2025-05-05 14:00:08 | Cache Size: 73214 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 205.35 | 203.125 | 199.66 | 213.31 | 10604595 | 59742121 | 0.51 | 1.04 | 2025-05-12 |
| American Express | AXP | 276.85 | 275.46 | 276.79 | 277.36 | 237513 | 3401015 | 1.18 | 3.28 | 2025-04-04 |
| Boeing Company | BA | 185.46 | 184.39 | 185.9 | 186.1 | 818520 | 8931305 | 2020-02-13 | ||
| Caterpillar | CAT | 323.68 | 319.38 | 321.59 | 322.0 | 174765 | 3003005 | 1.74 | 5.64 | 2025-04-21 |
| Cisco | CSCO | 59.33 | 59.04 | 55.98 | 62.15 | 1569653 | 23721985 | 2.76 | 1.64 | 2025-04-03 |
| Chevron | CVX | 138.5 | 136.77 | 135.68 | 135.74 | 1224656 | 9417451 | 4.94 | 6.84 | 2025-05-19 |
| Disney Company | DIS | 92.49 | 89.7 | 91.38 | 91.45 | 2068963 | 10387698 | 1.08 | 1.0 | 2025-06-24 |
| Dow, Inc | DOW | 30.42 | 29.905 | 29.47 | 29.45 | 1208768 | 8908788 | 9.2 | 2.8 | 2025-05-30 |
| Goldman Sachs | GS | 566.1 | 558.36 | 561.8 | 562.43 | 212123 | 3086681 | 2.12 | 12.0 | 2025-05-30 |
| Home Depot | HD | 364.52 | 362.13 | 360.52 | 361.34 | 371413 | 3842563 | 2.52 | 9.2 | 2025-03-13 |
| IBM | IBM | 245.55 | 243.74 | 244.87 | 245.32 | 712505 | 5051050 | 2.74 | 6.72 | 2025-05-09 |
| Intel | INTC | 20.62 | 20.26 | 20.23 | 20.48 | 6513104 | 114584563 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 156.12 | 156.67 | 155.36 | 155.52 | 612638 | 9693105 | 3.33 | 5.2 | 2025-05-27 |
| JP Morgan Chase | JPM | 252.51 | 251.18 | 251.53 | 251.71 | 736808 | 11755535 | 2.22 | 5.6 | 2025-04-04 |
| Coca-Cola | KO | 71.65 | 71.67 | 71.37 | 71.36 | 1378776 | 19490598 | 2.85 | 2.04 | 2025-06-13 |
| Lowe's Companies Inc | LOW | 227.19 | 226.01 | 224.96 | 225.19 | 110137 | 2770656 | 2.02 | 4.6 | 2025-04-23 |
| McDonalds | MCD | 311.96 | 313.0 | 312.31 | 312.73 | 233340 | 3983696 | 2.27 | 7.08 | 2025-03-03 |
| MMM-3M | MMM | 142.08 | 140.62 | 140.61 | 140.73 | 215486 | 4200813 | 2.06 | 2.92 | 2025-02-14 |
| Merck & Company | MRK | 83.18 | 83.23 | 83.39 | 83.44 | 929376 | 17504756 | 3.9 | 3.24 | 2025-03-17 |
| Microsoft | MSFT | 435.28 | 431.71 | 435.92 | 437.97 | 2483607 | 25239248 | 0.76 | 3.32 | 2025-05-15 |
| Nike | NKE | 58.59 | 58.115 | 58.01 | 58.05 | 2873871 | 20193153 | 2.73 | 1.6 | 2025-06-02 |
| NVIDIA Corporation | NVDA | 114.5 | 114.18 | 113.54 | 115.0 | 23956141 | 287973211 | 0.03 | 0.04 | 2025-03-12 |
| Pfizer | PFE | 24.2 | 24.2 | 24.11 | 24.12 | 3997586 | 52270388 | 7.11 | 1.72 | 2025-05-09 |
| Procter & Gamble | PG | 160.52 | 160.89 | 159.96 | 160.01 | 454482 | 8712315 | 2.63 | 4.23 | 2025-04-21 |
| The Traverlers Companies | TRV | 267.41 | 265.64 | 265.29 | 266.15 | 65204 | 1430560 | 1.65 | 4.4 | 2025-06-10 |
| United Health Group | UNH | 399.92 | 399.12 | 402.0 | 402.4 | 1344347 | 6505430 | 2.1 | 8.4 | 2025-03-10 |
| Raytheon Techologies | RTX | 130.21 | 130.0 | 128.94 | 129.1 | 274767 | 5668951 | 1.94 | 2.52 | 2025-05-23 |
| Visa | V | 347.6 | 347.0 | 347.51 | 347.98 | 394174 | 7200271 | 0.68 | 2.36 | 2025-05-13 |
| Verizon | VZ | 43.74 | 43.81 | 43.36 | 43.37 | 1289662 | 25187543 | 6.2 | 2.71 | 2025-04-10 |
| Walgreens Boots Alliance | WBA | 10.98 | 10.942 | 10.38 | 11.49 | 434546 | 18940383 | 9.11 | 1.0 | 2024-11-18 |
| Walmart | WMT | 98.75 | 98.94 | 98.93 | 98.97 | 1483113 | 23512791 | 0.95 | 0.94 | 2025-05-09 |
| Exon Mobil | XOM | 106.21 | 104.65 | 103.47 | 103.5 | 2008936 | 17514888 | 3.73 | 3.96 | 2025-05-15 |
| SPDR S&P 500 ETF Trust | SPY | 566.76 | 562.57 | 562.6 | 562.67 | 5821951 | 76649973 | |||
| CVS Health Corporation | CVS | 67.46 | 68.23 | 67.76 | 67.83 | 888205 | 10834186 | 3.94 | 2.66 | 2025-04-22 |
| AbbVie Inc. | ABBV | 198.47 | 198.47 | 197.69 | 197.78 | 294478 | 7553510 | 3.31 | 6.56 | 2025-04-15 |
| Costco Wholesale Corporation | COST | 1008.3 | 1006.95 | 954.75 | 1060.5 | 443631 | 2450791 | 0.52 | 5.2 | 2025-05-02 |
| Clorox Company | CLX | 139.08 | 139.195 | 138.52 | 138.73 | 71711 | 1488776 | 3.51 | 4.88 | 2025-04-23 |
| American Water Works Company, Inc. | AWK | 147.11 | 147.83 | 145.85 | 146.5 | 41926 | 1661646 | 2.25 | 3.31 | 2025-05-13 |
| O - Realty Income Corporation | O | 56.96 | 56.96 | 56.87 | 56.89 | 418968 | 6004235 | 5.66 | 3.22 | 2025-05-01 |
| Adobe Inc. | ADBE | 380.87 | 379.29 | 358.37 | 398.34 | 180815 | 3926080 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 82.85 | 81.67 | 81.67 | 81.71 | 498984 | 3799271 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 59.43 | 58.678 | 58.5 | 60.25 | 16026041 | 112040735 | |||
| QLD ProShares Ultra QQQ | QLD | 93.54 | 91.93 | 92.17 | 92.21 | 613673 | 4989110 | |||
| Advanced Micro Devices, Inc. | AMD | 98.8 | 98.34 | 96.07 | 106.03 | 8642154 | 38352273 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 67.24 | 66.135 | 63.88 | 70.35 | 1667607 | 12307870 | |||
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 125.76 | 125.0 | 126.1 | 126.13 | 2835999 | 31020871 | 1.59 | 2.0 | 2024-06-13 |
| Waste Management, Inc. | WM | 233.94 | 233.84 | 232.7 | 233.1 | 79171 | 1732330 | 1.41 | 3.3 | 2025-03-14 |
| Starbucks Corporation | SBUX | 84.69 | 82.59 | 79.72 | 86.64 | 1449610 | 11414865 | 2.88 | 2.44 | 2025-05-16 |
| Deere & Company | DE | 481.67 | 480.57 | 478.18 | 479.68 | 80205 | 1489311 | 1.35 | 6.48 | 2025-03-31 |
| Abbott Laboratories | ABT | 132.82 | 132.885 | 131.94 | 132.15 | 554981 | 7132408 | 1.78 | 2.36 | 2025-04-15 |
| Tesla, Inc. | TSLA | 287.21 | 284.57 | 279.85 | 280.37 | 15964471 | 121077966 | |||
| Google - Alphabet Inc. | GOOG | 165.81 | 164.99 | 156.4 | 173.09 | 2404136 | 22680056 | 0.51 | 0.84 | 2025-06-09 |
| Facebook, Inc | META | 597.02 | 583.455 | 599.0 | 613.8 | 2462478 | 18600828 | 0.35 | 2.1 | 2025-03-14 |