Stocks Dashboard
Cache Last Updated: 2026-01-28 02:00:06 | Cache Size: 75465 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 255.41 | 259.14 | 258.11 | 258.38 | 42113358 | 46643865 | 0.41 | 1.04 | 2025-11-10 |
| American Express | AXP | 363.25 | 363.26 | 359.45 | 359.72 | 1915494 | 2618586 | 0.9 | 3.28 | 2026-01-02 |
| Boeing Company | BA | 248.43 | 242.5 | 244.37 | 244.77 | 20482088 | 8757035 | 2020-02-13 | ||
| Caterpillar | CAT | 635.92 | 640.0 | 638.91 | 641.99 | 1807850 | 2542050 | 0.95 | 6.04 | 2026-01-20 |
| Cisco | CSCO | 77.01 | 77.2 | 78.65 | 78.74 | 17567875 | 21283078 | 2.13 | 1.64 | 2026-01-02 |
| Chevron | CVX | 167.5 | 167.77 | 169.08 | 169.2 | 9737885 | 9593083 | 4.08 | 6.84 | 2025-11-18 |
| Disney Company | DIS | 111.31 | 111.5 | 110.61 | 110.8 | 8888859 | 10937441 | 1.35 | 1.5 | 2026-06-30 |
| Dow, Inc | DOW | 28.18 | 28.21 | 27.78 | 27.8 | 12435349 | 11771993 | 4.97 | 1.4 | 2025-11-28 |
| Goldman Sachs | GS | 931.86 | 924.0 | 928.15 | 929.35 | 1754059 | 2169985 | 1.93 | 18.0 | 2026-03-02 |
| Home Depot | HD | 386.53 | 384.95 | 380.0 | 380.42 | 3425283 | 4498670 | 2.38 | 9.2 | 2025-12-04 |
| IBM | IBM | 296.33 | 297.16 | 293.99 | 293.9 | 2949408 | 4153798 | 2.27 | 6.72 | 2025-11-10 |
| Intel | INTC | 42.49 | 43.97 | 43.87 | 44.0 | 115107874 | 96104628 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 221.49 | 222.0 | 221.47 | 224.81 | 6976710 | 8842128 | 2.35 | 5.2 | 2026-02-24 |
| JP Morgan Chase | JPM | 301.04 | 301.33 | 300.16 | 300.04 | 9686247 | 9724118 | 1.99 | 6.0 | 2026-01-06 |
| Coca-Cola | KO | 72.56 | 72.44 | 73.43 | 73.5 | 13178025 | 16751450 | 2.81 | 2.04 | 2025-12-01 |
| Lowe's Companies Inc | LOW | 277.91 | 277.01 | 269.77 | 274.08 | 2447997 | 3053146 | 1.73 | 4.8 | 2026-01-21 |
| McDonalds | MCD | 312.95 | 312.32 | 313.0 | 313.64 | 2018505 | 3281841 | 2.38 | 7.44 | 2025-12-01 |
| MMM-3M | MMM | 159.52 | 159.65 | 157.99 | 158.23 | 3916683 | 3096628 | 1.83 | 2.92 | 2025-11-14 |
| Merck & Company | MRK | 107.4 | 107.5 | 107.84 | 107.89 | 6659566 | 14070555 | 3.17 | 3.4 | 2025-12-15 |
| Microsoft | MSFT | 470.28 | 473.645 | 480.53 | 481.16 | 29078464 | 25294048 | 0.77 | 3.64 | 2026-02-19 |
| Nike | NKE | 64.99 | 64.75 | 63.1 | 63.12 | 12483305 | 18561396 | 2.52 | 1.64 | 2025-12-01 |
| NVIDIA Corporation | NVDA | 186.47 | 187.24 | 177.85 | 188.75 | 138669726 | 185100810 | 0.02 | 0.04 | 2025-12-04 |
| Pfizer | PFE | 25.88 | 25.94 | 26.41 | 26.45 | 74252715 | 65468406 | 6.65 | 1.72 | 2026-01-23 |
| Procter & Gamble | PG | 149.49 | 148.07 | 148.05 | 148.6 | 7630878 | 10568843 | 2.83 | 4.23 | 2026-01-23 |
| The Traverlers Companies | TRV | 281.71 | 283.43 | 280.82 | 284.1 | 1393940 | 1494311 | 1.56 | 4.4 | 2026-03-10 |
| United Health Group | UNH | 351.64 | 293.97 | 283.5 | 283.24 | 65272338 | 7348393 | 2.51 | 8.84 | 2025-12-08 |
| Raytheon Techologies | RTX | 194.13 | 199.505 | 198.0 | 202.0 | 9394129 | 4615415 | 1.4 | 2.72 | 2025-11-21 |
| Visa | V | 328.49 | 328.475 | 325.28 | 325.29 | 5230374 | 6939376 | 0.82 | 2.68 | 2025-11-12 |
| Verizon | VZ | 39.62 | 39.66 | 39.32 | 39.38 | 26049934 | 27439493 | 6.97 | 2.76 | 2026-01-12 |
| Walgreens Boots Alliance | WBA | |||||||||
| Walmart | WMT | 117.64 | 117.5 | 116.93 | 116.98 | 22952574 | 28529906 | 0.8 | 0.94 | 2025-12-12 |
| Exon Mobil | XOM | 134.84 | 135.245 | 136.5 | 136.83 | 11780815 | 16362108 | 3.06 | 4.12 | 2025-11-14 |
| SPDR S&P 500 ETF Trust | SPY | 692.73 | 694.18 | 697.12 | 695.51 | 54801663 | 80909203 | |||
| CVS Health Corporation | CVS | 83.87 | 75.39 | 72.21 | 72.54 | 44156838 | 7420943 | 3.17 | 2.66 | 2026-01-22 |
| AbbVie Inc. | ABBV | 220.77 | 220.88 | 223.18 | 223.5 | 5651444 | 6228121 | 3.01 | 6.65 | 2026-01-16 |
| Costco Wholesale Corporation | COST | 977.67 | 977.68 | 969.53 | 970.93 | 2006779 | 2774365 | 0.53 | 5.2 | 2026-01-30 |
| Clorox Company | CLX | 112.87 | 112.4 | 113.19 | 113.4 | 1560124 | 2349658 | 4.39 | 4.96 | 2026-01-28 |
| American Water Works Company, Inc. | AWK | 130.74 | 130.39 | 129.01 | 131.75 | 1284145 | 1877635 | 2.53 | 3.31 | 2026-02-10 |
| O - Realty Income Corporation | O | 60.4 | 60.41 | 60.83 | 60.91 | 4232459 | 6507660 | 5.36 | 3.24 | 2026-01-30 |
| Adobe Inc. | ADBE | 304.72 | 303.7 | 296.9 | 297.54 | 4068885 | 4248663 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 59.51 | 59.75 | 60.06 | 60.13 | 1804666 | 4587851 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 55.08 | 55.962 | 56.43 | 56.63 | 49439066 | 103006156 | |||
| QLD ProShares Ultra QQQ | QLD | 72.66 | 73.44 | 74.63 | 74.19 | 3152794 | 5591536 | |||
| Advanced Micro Devices, Inc. | AMD | 251.31 | 252.16 | 251.73 | 252.27 | 25158758 | 40248163 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 56.6 | 56.55 | 52.55 | 58.28 | 13447473 | 15744281 | 0.99 | 0.56 | 2025-11-19 |
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 171.37 | 174.05 | 173.0 | 173.25 | 8198919 | 12648901 | 0.61 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 230.25 | 229.28 | 231.26 | 231.39 | 1994052 | 2050121 | 1.43 | 3.3 | 2025-12-05 |
| Starbucks Corporation | SBUX | 96.33 | 95.77 | 90.48 | 101.06 | 16234370 | 10146823 | 2.57 | 2.48 | 2026-02-13 |
| Deere & Company | DE | 516.54 | 517.33 | 516.0 | 522.0 | 1042703 | 1434801 | 1.25 | 6.48 | 2025-12-31 |
| Abbott Laboratories | ABT | 108.77 | 108.01 | 107.8 | 108.23 | 16590776 | 7392581 | 2.32 | 2.52 | 2026-01-15 |
| Tesla, Inc. | TSLA | 435.2 | 437.435 | 430.71 | 431.69 | 36827538 | 75100973 | |||
| Google - Alphabet Inc. | GOOG | 333.59 | 335.585 | 334.68 | 352.68 | 15676208 | 23592898 | 0.25 | 0.84 | 2025-12-08 |
| Facebook, Inc | META | 672.36 | 674.65 | 652.19 | 672.97 | 13165683 | 19430511 | 0.31 | 2.1 | 2025-12-15 |