Stocks Dashboard
Cache Last Updated: 2025-07-07 08:00:05 | Cache Size: 73159 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 212.44 | 212.145 | 201.59 | 221.0 | 34955836 | 60369956 | 0.51 | 1.04 | 2025-05-12 |
| American Express | AXP | 324.79 | 325.325 | 0.0 | 0.0 | 1541782 | 3017165 | 1.03 | 3.28 | 2025-07-03 |
| Boeing Company | BA | 212.03 | 211.785 | 0.0 | 0.0 | 4476122 | 8885550 | 2020-02-13 | ||
| Caterpillar | CAT | 398.43 | 398.92 | 0.0 | 0.0 | 1737838 | 2717645 | 1.56 | 6.04 | 2025-07-21 |
| Cisco | CSCO | 68.18 | 68.2 | 64.6 | 69.69 | 17973495 | 21587471 | 2.36 | 1.64 | 2025-07-03 |
| Chevron | CVX | 147.98 | 147.84 | 0.0 | 0.0 | 5173309 | 9494133 | 4.78 | 6.84 | 2025-05-19 |
| Disney Company | DIS | 122.98 | 123.065 | 0.0 | 0.0 | 4252305 | 10970975 | 0.81 | 1.0 | 2025-06-24 |
| Dow, Inc | DOW | 28.73 | 28.67 | 0.0 | 0.0 | 5949954 | 10741406 | 10.57 | 2.8 | 2025-05-30 |
| Goldman Sachs | GS | 715.89 | 715.91 | 0.0 | 0.0 | 1502041 | 2488080 | 1.7 | 12.0 | 2025-05-30 |
| Home Depot | HD | 371.85 | 371.81 | 0.0 | 0.0 | 2573629 | 3505371 | 2.51 | 9.2 | 2025-06-05 |
| IBM | IBM | 287.65 | 287.94 | 0.0 | 0.0 | 1853289 | 4211631 | 2.28 | 6.72 | 2025-05-09 |
| Intel | INTC | 21.88 | 22.145 | 21.47 | 23.5 | 61175951 | 87816753 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 155.56 | 155.43 | 0.0 | 0.0 | 3482521 | 8472873 | 3.4 | 5.2 | 2025-05-27 |
| JP Morgan Chase | JPM | 290.6 | 292.15 | 0.0 | 0.0 | 6541646 | 9463490 | 1.93 | 5.6 | 2025-07-03 |
| Coca-Cola | KO | 70.91 | 71.04 | 0.0 | 0.0 | 9440457 | 16122110 | 2.88 | 2.04 | 2025-06-13 |
| Lowe's Companies Inc | LOW | 226.94 | 226.98 | 0.0 | 0.0 | 1777904 | 2700611 | 2.16 | 4.8 | 2025-07-23 |
| McDonalds | MCD | 294.63 | 294.67 | 0.0 | 0.0 | 1678645 | 3606328 | 2.42 | 7.08 | 2025-06-02 |
| MMM-3M | MMM | 153.97 | 154.25 | 0.0 | 0.0 | 3182854 | 3328275 | 1.92 | 2.92 | 2025-05-23 |
| Merck & Company | MRK | 82.39 | 82.55 | 0.0 | 0.0 | 7734538 | 16525668 | 4.09 | 3.24 | 2025-06-16 |
| Microsoft | MSFT | 491.09 | 493.495 | 469.2 | 515.0 | 13984829 | 22096665 | 0.67 | 3.32 | 2025-08-21 |
| Nike | NKE | 76.39 | 76.265 | 0.0 | 0.0 | 12022568 | 19521925 | 2.25 | 1.6 | 2025-06-02 |
| NVIDIA Corporation | NVDA | 157.25 | 158.35 | 150.48 | 159.44 | 143716055 | 233170116 | 0.03 | 0.04 | 2025-06-11 |
| Pfizer | PFE | 25.32 | 25.35 | 0.0 | 0.0 | 27104580 | 45591000 | 7.1 | 1.72 | 2025-07-25 |
| Procter & Gamble | PG | 161.2 | 161.79 | 0.0 | 0.0 | 6999589 | 8344206 | 2.65 | 4.23 | 2025-04-21 |
| The Traverlers Companies | TRV | 257.34 | 259.83 | 0.0 | 0.0 | 859525 | 1274946 | 1.64 | 4.4 | 2025-06-10 |
| United Health Group | UNH | 307.56 | 309.84 | 0.0 | 0.0 | 6161145 | 17955253 | 2.83 | 8.84 | 2025-06-16 |
| Raytheon Techologies | RTX | 144.52 | 144.49 | 0.0 | 0.0 | 1888713 | 5839718 | 1.86 | 2.72 | 2025-08-15 |
| Visa | V | 354.22 | 354.59 | 0.0 | 0.0 | 3702810 | 6542423 | 0.66 | 2.36 | 2025-05-13 |
| Verizon | VZ | 43.59 | 43.74 | 0.0 | 0.0 | 10301320 | 18787568 | 6.26 | 2.71 | 2025-07-10 |
| Walgreens Boots Alliance | WBA | 11.490001 | 11.45 | 10.87 | 12.07 | 6656769 | 9789825 | 8.71 | 1.0 | 2024-11-18 |
| Walmart | WMT | 97.61 | 97.7 | 0.0 | 0.0 | 7686204 | 18907645 | 0.96 | 0.94 | 2025-08-15 |
| Exon Mobil | XOM | 111.05 | 110.86 | 0.0 | 0.0 | 11223580 | 17693315 | 3.67 | 3.96 | 2025-05-15 |
| SPDR S&P 500 ETF Trust | SPY | 620.36005 | 622.45 | 0.0 | 0.0 | 51065789 | 76514841 | |||
| CVS Health Corporation | CVS | 66.6 | 66.92 | 0.0 | 0.0 | 3770987 | 9612995 | 3.86 | 2.66 | 2025-04-22 |
| AbbVie Inc. | ABBV | 190.75 | 191.15 | 0.0 | 0.0 | 3706217 | 7415316 | 3.53 | 6.56 | 2025-07-15 |
| Costco Wholesale Corporation | COST | 982.36005 | 982.4 | 986.1 | 1033.73 | 1101351 | 2181671 | 0.53 | 5.2 | 2025-05-02 |
| Clorox Company | CLX | 124.66 | 124.84 | 0.0 | 0.0 | 1078076 | 1747218 | 4.06 | 4.88 | 2025-04-23 |
| American Water Works Company, Inc. | AWK | 140.31 | 140.47 | 0.0 | 0.0 | 683750 | 1319263 | 2.38 | 3.31 | 2025-05-13 |
| O - Realty Income Corporation | O | 57.75 | 57.72 | 0.0 | 0.0 | 2942493 | 5575336 | 5.6 | 3.23 | 2025-07-01 |
| Adobe Inc. | ADBE | 378.47 | 378.0 | 357.91 | 379.52 | 2863680 | 3773243 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 98.44 | 99.08 | 0.0 | 0.0 | 1507686 | 2836390 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 82.5 | 83.5 | 84.62 | 84.9 | 41742302 | 97548560 | |||
| QLD ProShares Ultra QQQ | QLD | 117.229996 | 118.25 | 0.0 | 0.0 | 2157537 | 3793761 | |||
| Advanced Micro Devices, Inc. | AMD | 138.52 | 139.11 | 132.09 | 146.15 | 28645993 | 46902673 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 76.31 | 76.71 | 76.55 | 76.63 | 5263390 | 10001146 | |||
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 110.71 | 108.335 | 0.0 | 0.0 | 11847157 | 16741416 | 0.93 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 223.39 | 224.51 | 0.0 | 0.0 | 1525978 | 1747618 | 1.44 | 3.3 | 2025-06-06 |
| Starbucks Corporation | SBUX | 94.18 | 94.2 | 89.53 | 99.54 | 3557273 | 10933720 | 2.66 | 2.44 | 2025-05-16 |
| Deere & Company | DE | 520.31 | 520.0 | 0.0 | 0.0 | 470313 | 1236326 | 1.27 | 6.48 | 2025-06-30 |
| Abbott Laboratories | ABT | 134.11 | 134.67 | 0.0 | 0.0 | 3114335 | 6607765 | 1.74 | 2.36 | 2025-07-15 |
| Tesla, Inc. | TSLA | 315.65 | 317.95 | 314.96 | 315.44 | 58042302 | 117417830 | |||
| Google - Alphabet Inc. | GOOG | 179.76001 | 180.0 | 170.86 | 187.0 | 13287389 | 27564515 | 0.47 | 0.84 | 2025-06-09 |
| Facebook, Inc | META | 713.57 | 726.699 | 689.79 | 719.43 | 8601653 | 14894948 | 0.28 | 2.1 | 2025-06-16 |