Stocks Dashboard
Cache Last Updated: 2025-09-03 00:00:06 | Cache Size: 73324 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 232.14 | 229.7 | 217.74 | 241.21 | 36141577 | 54241479 | 0.45 | 1.04 | 2025-08-11 |
| American Express | AXP | 331.28 | 326.66 | 331.03 | 332.0 | 2749467 | 2580480 | 0.99 | 3.28 | 2025-07-03 |
| Boeing Company | BA | 234.68 | 231.28 | 237.0 | 237.5 | 6321768 | 7630600 | 2020-02-13 | ||
| Caterpillar | CAT | 419.04 | 413.91 | 411.24 | 416.49 | 1987727 | 2795009 | 1.44 | 6.04 | 2025-07-21 |
| Cisco | CSCO | 69.09 | 68.105 | 67.71 | 67.88 | 18922582 | 20316095 | 2.37 | 1.64 | 2025-10-03 |
| Chevron | CVX | 160.6 | 160.48 | 161.6 | 161.69 | 8373892 | 10012940 | 4.26 | 6.84 | 2025-08-19 |
| Disney Company | DIS | 118.38 | 117.02 | 117.79 | 118.27 | 4543233 | 8447446 | 0.84 | 1.0 | 2025-06-24 |
| Dow, Inc | DOW | 24.63 | 24.23 | 24.2 | 24.48 | 10358785 | 14507688 | 5.68 | 1.4 | 2025-08-29 |
| Goldman Sachs | GS | 745.25 | 736.385 | 729.8 | 733.22 | 1664741 | 2002985 | 2.15 | 16.0 | 2025-08-29 |
| Home Depot | HD | 406.77 | 403.68 | 406.04 | 406.52 | 2387388 | 3528733 | 2.26 | 9.2 | 2025-09-04 |
| IBM | IBM | 243.49 | 240.9 | 240.94 | 241.7 | 2798192 | 4605874 | 2.76 | 6.72 | 2025-08-08 |
| Intel | INTC | 24.35 | 23.87 | 24.18 | 24.26 | 56404415 | 104323866 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 177.17 | 177.47 | 178.06 | 178.06 | 9031742 | 8304700 | 2.94 | 5.2 | 2025-08-26 |
| JP Morgan Chase | JPM | 301.42 | 300.26 | 299.2 | 300.0 | 5724383 | 8318804 | 1.86 | 5.6 | 2025-07-03 |
| Coca-Cola | KO | 68.99 | 68.96 | 68.98 | 69.03 | 21071765 | 15236846 | 2.96 | 2.04 | 2025-09-15 |
| Lowe's Companies Inc | LOW | 258.06 | 256.45 | 255.5 | 258.74 | 1782707 | 2784911 | 1.86 | 4.8 | 2025-10-22 |
| McDonalds | MCD | 311.77 | 313.05 | 315.77 | 315.99 | 3257992 | 3683650 | 2.26 | 7.08 | 2025-09-02 |
| MMM-3M | MMM | 155.53 | 153.95 | 154.33 | 154.71 | 2744872 | 3343775 | 1.88 | 2.92 | 2025-08-25 |
| Merck & Company | MRK | 84.12 | 84.5 | 85.3 | 85.41 | 9738322 | 14065632 | 3.85 | 3.24 | 2025-09-15 |
| Microsoft | MSFT | 506.69 | 500.0 | 504.22 | 525.32 | 17901226 | 19941800 | 0.66 | 3.32 | 2025-08-21 |
| Nike | NKE | 76.97 | 75.64 | 74.3 | 74.38 | 13434041 | 14709891 | 2.07 | 1.6 | 2025-09-02 |
| NVIDIA Corporation | NVDA | 174.111 | 170.05 | 170.64 | 170.98 | 229044046 | 174658035 | 0.02 | 0.04 | 2025-09-11 |
| Pfizer | PFE | 24.76 | 24.73 | 24.9 | 24.95 | 36899043 | 40561746 | 6.95 | 1.72 | 2025-07-25 |
| Procter & Gamble | PG | 157.04 | 157.36 | 157.88 | 158.06 | 6423900 | 7917137 | 2.69 | 4.23 | 2025-07-18 |
| The Traverlers Companies | TRV | 271.51 | 271.26 | 272.73 | 272.84 | 1408811 | 1249769 | 1.62 | 4.4 | 2025-09-10 |
| United Health Group | UNH | 309.87 | 308.305 | 308.45 | 308.45 | 10901929 | 16119291 | 2.85 | 8.84 | 2025-09-15 |
| Raytheon Techologies | RTX | 158.6 | 158.2 | 155.75 | 157.97 | 2178664 | 5058575 | 1.72 | 2.72 | 2025-08-15 |
| Visa | V | 351.78 | 349.31 | 349.15 | 349.88 | 3368932 | 6539596 | 0.67 | 2.36 | 2025-08-12 |
| Verizon | VZ | 44.23 | 44.16 | 43.82 | 43.79 | 20868423 | 17760067 | 6.13 | 2.71 | 2025-07-10 |
| Walgreens Boots Alliance | WBA | 11.98 | 11.9111 | 0.0 | 0.0 | 451753578 | 16121330 | 8.35 | 1.0 | 2024-11-18 |
| Walmart | WMT | 96.98 | 97.23 | 97.55 | 97.72 | 12812177 | 16355777 | 0.97 | 0.94 | 2025-12-12 |
| Exon Mobil | XOM | 114.29 | 114.18 | 114.67 | 114.65 | 10364157 | 16746164 | 3.46 | 3.96 | 2025-08-15 |
| SPDR S&P 500 ETF Trust | SPY | 645.05 | 637.5 | 642.34 | 641.97 | 70578697 | 69961664 | |||
| CVS Health Corporation | CVS | 73.15 | 72.98 | 73.84 | 74.1 | 6194032 | 7297141 | 3.64 | 2.66 | 2025-07-22 |
| AbbVie Inc. | ABBV | 210.4 | 210.14 | 211.02 | 212.0 | 4333454 | 5493203 | 3.12 | 6.56 | 2025-07-15 |
| Costco Wholesale Corporation | COST | 943.32 | 940.49 | 937.91 | 939.34 | 1670894 | 2143240 | 0.55 | 5.2 | 2025-08-01 |
| Clorox Company | CLX | 118.2 | 118.74 | 119.48 | 119.67 | 1609454 | 1832646 | 4.2 | 4.96 | 2025-08-13 |
| American Water Works Company, Inc. | AWK | 143.51 | 142.99 | 139.8 | 142.86 | 1018654 | 1274580 | 2.31 | 3.31 | 2025-08-12 |
| O - Realty Income Corporation | O | 58.491 | 58.02 | 57.64 | 57.8 | 5433607 | 5432746 | 5.49 | 3.23 | 2025-09-02 |
| Adobe Inc. | ADBE | 356.7 | 350.24 | 325.4 | 360.62 | 4225039 | 3846017 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 105.28 | 102.78 | 104.22 | 104.25 | 2830410 | 2081919 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 89.36 | 85.11 | 86.77 | 87.13 | 81642193 | 61374622 | |||
| QLD ProShares Ultra QQQ | QLD | 124.22 | 120.29 | 122.85 | 123.32 | 5292195 | 2866048 | |||
| Advanced Micro Devices, Inc. | AMD | 162.63 | 158.055 | 161.94 | 163.5 | 37877639 | 56995425 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 70.19 | 68.94 | 69.16 | 69.43 | 10457234 | 10471829 | |||
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 135.0 | 134.47 | 139.62 | 138.57 | 41365901 | 13940511 | 0.78 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 226.39 | 226.415 | 225.24 | 226.39 | 2548339 | 1629135 | 1.46 | 3.3 | 2025-09-12 |
| Starbucks Corporation | SBUX | 88.19 | 87.835 | 89.71 | 89.91 | 10398230 | 9330432 | 2.77 | 2.44 | 2025-08-15 |
| Deere & Company | DE | 478.64 | 472.92 | 476.0 | 476.38 | 1600484 | 1248496 | 1.35 | 6.48 | 2025-09-30 |
| Abbott Laboratories | ABT | 132.66 | 132.685 | 131.41 | 131.8 | 5771369 | 6346829 | 1.78 | 2.36 | 2025-07-15 |
| Tesla, Inc. | TSLA | 333.862 | 328.23 | 328.99 | 329.61 | 55795539 | 98507940 | |||
| Google - Alphabet Inc. | GOOG | 213.53 | 208.915 | 198.36 | 219.82 | 24779242 | 24413883 | 0.39 | 0.84 | 2025-09-08 |
| Facebook, Inc | META | 738.7 | 726.0 | 734.55 | 735.99 | 9120124 | 11880996 | 0.28 | 2.1 | 2025-06-16 |