Stocks Dashboard
Cache Last Updated: 2026-04-29 12:00:06 | Cache Size: 77622 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 267.62 | 272.335 | 270.62 | 270.91 | 32820055 | 45360691 | 0.38 | 1.04 | 2026-02-09 |
| American Express | AXP | 318.84 | 321.7 | 0.0 | 319.0 | 6089682 | 3723604 | 1.2 | 3.8 | 2026-04-02 |
| Boeing Company | BA | 231.33 | 231.05 | 229.97 | 0.0 | 3691442 | 6645109 | 2020-02-13 | ||
| Caterpillar | CAT | 828.79 | 814.35 | 0.0 | 825.89 | 1832033 | 2757627 | 0.74 | 6.04 | 2026-04-20 |
| Cisco | CSCO | 88.26 | 88.55 | 81.53 | 90.36 | 16873986 | 23789788 | 1.93 | 1.68 | 2026-04-02 |
| Chevron | CVX | 184.78 | 188.28 | 190.0 | 0.0 | 10735587 | 12711621 | 3.78 | 7.12 | 2026-02-17 |
| Disney Company | DIS | 102.35 | 102.66 | 101.45 | 102.21 | 5373383 | 11217362 | 1.48 | 1.5 | 2026-06-30 |
| Dow, Inc | DOW | 38.1 | 38.9 | 38.11 | 38.87 | 8980675 | 15032840 | 3.68 | 1.4 | 2026-05-29 |
| Goldman Sachs | GS | 937.81 | 941.24 | 926.0 | 0.0 | 1500188 | 2324086 | 1.94 | 18.0 | 2026-06-01 |
| Home Depot | HD | 332.3 | 334.45 | 0.0 | 0.0 | 2772177 | 3977803 | 2.83 | 9.32 | 2026-03-12 |
| IBM | IBM | 228.05 | 230.5 | 232.11 | 233.0 | 5065819 | 6447495 | 2.9 | 6.76 | 2026-05-08 |
| Intel | INTC | 84.99 | 81.28 | 84.26 | 84.66 | 143020562 | 101599219 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 225.34 | 227.73 | 226.51 | 228.16 | 5428778 | 8323267 | 2.35 | 5.36 | 2026-05-26 |
| JP Morgan Chase | JPM | 311.63 | 315.2 | 309.0 | 0.0 | 4082722 | 10085426 | 1.93 | 6.0 | 2026-04-06 |
| Coca-Cola | KO | 75.44 | 79.52 | 78.2 | 78.38 | 30686038 | 17169472 | 2.63 | 2.06 | 2026-03-13 |
| Lowe's Companies Inc | LOW | 242.55 | 244.05 | 235.85 | 0.0 | 1698914 | 2694027 | 2.0 | 4.8 | 2026-04-22 |
| McDonalds | MCD | 290.21 | 292.2 | 291.3 | 293.3 | 3662500 | 3326180 | 2.54 | 7.44 | 2026-03-03 |
| MMM-3M | MMM | 145.77 | 145.435 | 144.69 | 146.5 | 3195093 | 4001447 | 2.14 | 3.12 | 2026-02-13 |
| Merck & Company | MRK | 110.23 | 111.52 | 109.79 | 0.0 | 7146473 | 11040809 | 3.09 | 3.4 | 2026-03-16 |
| Microsoft | MSFT | 424.82 | 424.72 | 429.0 | 429.56 | 30312242 | 36251950 | 0.85 | 3.64 | 2026-05-21 |
| Nike | NKE | 45.14 | 45.38 | 45.27 | 45.44 | 10655197 | 20305745 | 3.64 | 1.64 | 2026-03-02 |
| NVIDIA Corporation | NVDA | 216.61 | 209.505 | 212.86 | 215.63 | 179415428 | 175938301 | 0.02 | 0.04 | 2026-03-11 |
| Pfizer | PFE | 26.79 | 27.53 | 0.0 | 0.0 | 57978636 | 41310521 | 6.5 | 1.72 | 2026-05-08 |
| Procter & Gamble | PG | 148.4 | 150.03 | 148.51 | 149.6 | 7961540 | 10667547 | 2.86 | 4.26 | 2026-04-24 |
| The Traverlers Companies | TRV | 303.74 | 307.87 | 278.88 | 0.0 | 968783 | 1548855 | 1.61 | 5.0 | 2026-06-10 |
| United Health Group | UNH | 354.69 | 356.84 | 364.3 | 365.09 | 10317985 | 9082319 | 2.41 | 8.84 | 2026-03-09 |
| Raytheon Techologies | RTX | 173.38 | 175.25 | 174.0 | 0.0 | 4696271 | 5952270 | 1.55 | 2.72 | 2026-02-20 |
| Visa | V | 309.65 | 312.2 | 326.0 | 325.75 | 7601295 | 7459991 | 0.87 | 2.68 | 2026-02-10 |
| Verizon | VZ | 47.1 | 47.99 | 47.12 | 47.2 | 27887680 | 31234573 | 5.99 | 2.83 | 2026-04-10 |
| Walgreens Boots Alliance | WBA | |||||||||
| Walmart | WMT | 127.59 | 129.63 | 122.37 | 135.29 | 16319296 | 21893473 | 0.78 | 0.99 | 2026-05-08 |
| Exon Mobil | XOM | 148.19 | 151.53 | 152.0 | 152.37 | 14703645 | 22652459 | 2.74 | 4.12 | 2026-02-12 |
| SPDR S&P 500 ETF Trust | SPY | 715.17 | 711.815 | 0.0 | 0.0 | 37342531 | 82652727 | |||
| CVS Health Corporation | CVS | 78.36 | 79.18 | 0.0 | 81.0 | 6121051 | 7997862 | 3.28 | 2.66 | 2026-04-23 |
| AbbVie Inc. | ABBV | 197.38 | 198.67 | 197.0 | 198.5 | 4872069 | 7110034 | 3.5 | 6.92 | 2026-04-15 |
| Costco Wholesale Corporation | COST | 998.01 | 1010.475 | 997.52 | 997.77 | 1726520 | 1922972 | 0.59 | 5.88 | 2026-05-01 |
| Clorox Company | CLX | 96.66 | 97.2 | 96.5 | 96.86 | 2789384 | 2270865 | 5.13 | 4.96 | 2026-04-22 |
| American Water Works Company, Inc. | AWK | 131.96 | 133.77 | 0.0 | 0.0 | 962122 | 1923260 | 2.49 | 3.31 | 2026-02-10 |
| O - Realty Income Corporation | O | 62.75 | 63.21 | 63.45 | 63.64 | 5207633 | 6187132 | 5.09 | 3.24 | 2026-04-30 |
| Adobe Inc. | ADBE | 239.31 | 242.13 | 243.01 | 243.77 | 4526094 | 6051086 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 62.42 | 61.83 | 0.0 | 0.0 | 2310476 | 5126960 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 62.64 | 60.715 | 60.64 | 60.81 | 79422984 | 103530801 | |||
| QLD ProShares Ultra QQQ | QLD | 80.29 | 78.62 | 0.0 | 0.0 | 3731119 | 5754922 | |||
| Advanced Micro Devices, Inc. | AMD | 334.49 | 311.875 | 322.74 | 323.67 | 42022027 | 38767540 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 49.77 | 49.77 | 49.59 | 49.69 | 9428316 | 23176873 | 1.13 | 0.56 | 2026-03-04 |
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 132.52 | 129.5 | 132.58 | 132.67 | 6056069 | 10563014 | 0.8 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 226.2 | 228.87 | 224.33 | 0.0 | 1932752 | 2178486 | 1.5 | 3.42 | 2026-03-13 |
| Starbucks Corporation | SBUX | 97.89 | 98.48 | 93.3 | 101.4 | 9646143 | 7634880 | 2.55 | 2.48 | 2026-05-15 |
| Deere & Company | DE | 567.69 | 574.45 | 560.0 | 566.07 | 894163 | 1545127 | 1.15 | 6.48 | 2026-03-31 |
| Abbott Laboratories | ABT | 92.8 | 93.84 | 0.0 | 0.0 | 11533585 | 11632906 | 2.68 | 2.52 | 2026-04-15 |
| Tesla, Inc. | TSLA | 378.555 | 374.625 | 376.03 | 376.39 | 50307720 | 63744409 | |||
| Google - Alphabet Inc. | GOOG | 348.52 | 346.93 | 327.41 | 347.69 | 17042700 | 20811104 | 0.24 | 0.84 | 2026-03-09 |
| Facebook, Inc | META | 678.62 | 674.415 | 670.22 | 671.03 | 10276663 | 14737175 | 0.31 | 2.1 | 2026-03-16 |