Stocks Dashboard
Cache Last Updated: 2026-04-29 14:00:05 | Cache Size: 77549 bytes
| Name | Symbol | Previous Close | Open | Bid | Ask | Volume | Average Volume | Dividend Yield | Dividend Rate | ExDividend Date |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | AAPL | 270.71 | 267.55 | 268.84 | 269.73 | 3695009 | 45360691 | 0.38 | 1.04 | 2026-02-09 |
| American Express | AXP | 315.9 | 316.88 | 314.55 | 315.21 | 246686 | 3723604 | 1.2 | 3.8 | 2026-04-02 |
| Boeing Company | BA | 230.72 | 230.22 | 227.38 | 227.55 | 440869 | 6645109 | 2020-02-13 | ||
| Caterpillar | CAT | 818.09 | 822.93 | 816.43 | 818.0 | 396671 | 2757627 | 0.74 | 6.04 | 2026-04-20 |
| Cisco | CSCO | 86.88 | 87.32 | 83.11 | 92.4 | 1135645 | 23789788 | 1.93 | 1.68 | 2026-04-02 |
| Chevron | CVX | 188.36 | 190.13 | 189.85 | 189.9 | 1238839 | 12711621 | 3.78 | 7.12 | 2026-02-17 |
| Disney Company | DIS | 101.5 | 100.94 | 100.85 | 100.88 | 423064 | 11217362 | 1.48 | 1.5 | 2026-06-30 |
| Dow, Inc | DOW | 37.98 | 38.59 | 38.61 | 38.64 | 861585 | 15032840 | 3.68 | 1.4 | 2026-05-29 |
| Goldman Sachs | GS | 926.41 | 927.5 | 908.01 | 909.54 | 262505 | 2324086 | 1.94 | 18.0 | 2026-06-01 |
| Home Depot | HD | 329.07 | 325.66 | 321.86 | 321.99 | 645299 | 3977803 | 2.83 | 9.32 | 2026-03-12 |
| IBM | IBM | 233.07 | 230.34 | 230.14 | 230.43 | 456275 | 6447495 | 2.9 | 6.76 | 2026-05-08 |
| Intel | INTC | 84.55 | 86.14 | 87.86 | 88.57 | 33523372 | 101599219 | 2024-08-07 | ||
| Johnson & Johnson | JNJ | 227.78 | 225.52 | 225.41 | 225.58 | 362978 | 8323267 | 2.35 | 5.36 | 2026-05-26 |
| JP Morgan Chase | JPM | 311.51 | 310.57 | 307.84 | 308.4 | 829749 | 10085426 | 1.93 | 6.0 | 2026-04-06 |
| Coca-Cola | KO | 78.38 | 78.37 | 78.91 | 78.94 | 2314803 | 17169472 | 2.63 | 2.06 | 2026-03-13 |
| Lowe's Companies Inc | LOW | 240.37 | 237.88 | 235.74 | 236.77 | 149496 | 2694027 | 2.0 | 4.8 | 2026-04-22 |
| McDonalds | MCD | 292.425 | 291.3 | 291.01 | 291.1 | 427290 | 3326180 | 2.54 | 7.44 | 2026-03-03 |
| MMM-3M | MMM | 146.05 | 145.8 | 145.12 | 145.47 | 206559 | 4001447 | 2.14 | 3.12 | 2026-02-13 |
| Merck & Company | MRK | 110.055 | 108.55 | 108.84 | 108.91 | 867656 | 11040809 | 3.09 | 3.4 | 2026-03-16 |
| Microsoft | MSFT | 429.25 | 424.575 | 423.02 | 426.82 | 5033430 | 36251950 | 0.85 | 3.64 | 2026-05-21 |
| Nike | NKE | 45.03 | 44.92 | 44.65 | 44.61 | 1826426 | 20305745 | 3.64 | 1.64 | 2026-03-02 |
| NVIDIA Corporation | NVDA | 213.07 | 212.715 | 210.85 | 211.22 | 18796288 | 175938301 | 0.02 | 0.04 | 2026-03-11 |
| Pfizer | PFE | 26.475 | 26.36 | 26.46 | 26.46 | 3878588 | 41310521 | 6.5 | 1.72 | 2026-05-08 |
| Procter & Gamble | PG | 149.19 | 148.3 | 147.75 | 147.86 | 1062578 | 10667547 | 2.86 | 4.26 | 2026-04-24 |
| The Traverlers Companies | TRV | 310.0 | 309.38 | 307.24 | 307.91 | 179688 | 1548855 | 1.61 | 5.0 | 2026-06-10 |
| United Health Group | UNH | 366.71 | 366.0 | 367.62 | 368.2 | 1082513 | 9082319 | 2.41 | 8.84 | 2026-03-09 |
| Raytheon Techologies | RTX | 175.67 | 175.56 | 175.71 | 175.89 | 417099 | 5952270 | 1.55 | 2.72 | 2026-02-20 |
| Visa | V | 309.27 | 336.4 | 339.49 | 339.81 | 5015147 | 7459991 | 0.87 | 2.68 | 2026-02-10 |
| Verizon | VZ | 47.25 | 47.18 | 47.21 | 47.22 | 2260343 | 31234573 | 5.99 | 2.83 | 2026-04-10 |
| Walgreens Boots Alliance | WBA | |||||||||
| Walmart | WMT | 127.59 | 126.68 | 125.0 | 133.21 | 1431360 | 21893473 | 0.78 | 0.99 | 2026-05-08 |
| Exon Mobil | XOM | 150.55 | 152.015 | 151.59 | 151.63 | 1498979 | 22652459 | 2.74 | 4.12 | 2026-02-12 |
| SPDR S&P 500 ETF Trust | SPY | 711.545 | 711.0 | 710.04 | 710.31 | 4571667 | 82652727 | |||
| CVS Health Corporation | CVS | 80.99 | 81.22 | 81.84 | 81.94 | 627666 | 7997862 | 3.28 | 2.66 | 2026-04-23 |
| AbbVie Inc. | ABBV | 197.69 | 192.0 | 195.93 | 196.38 | 1673066 | 7110034 | 3.5 | 6.92 | 2026-04-15 |
| Costco Wholesale Corporation | COST | 994.0 | 988.37 | 997.52 | 997.77 | 104112 | 1922972 | 0.59 | 5.88 | 2026-05-01 |
| Clorox Company | CLX | 96.59 | 95.75 | 94.59 | 94.65 | 412458 | 2270865 | 5.13 | 4.96 | 2026-04-22 |
| American Water Works Company, Inc. | AWK | 132.67 | 131.83 | 132.2 | 132.55 | 88310 | 1923260 | 2.49 | 3.31 | 2026-02-10 |
| O - Realty Income Corporation | O | 63.545 | 63.22 | 63.39 | 63.42 | 378415 | 6187132 | 5.09 | 3.24 | 2026-04-30 |
| Adobe Inc. | ADBE | 243.09 | 240.97 | 239.64 | 240.79 | 421553 | 6051086 | 2005-03-24 | ||
| SSO - ProShares Ultra S&P500 | SSO | 61.8 | 61.67 | 61.53 | 61.55 | 343175 | 5126960 | |||
| TQQQ- ProShares UltraPro QQQ | TQQQ | 60.74 | 61.01 | 59.17 | 62.85 | 12142861 | 103530801 | |||
| QLD ProShares Ultra QQQ | QLD | 78.67 | 78.9 | 78.77 | 78.78 | 736367 | 5754922 | |||
| Advanced Micro Devices, Inc. | AMD | 323.21 | 326.58 | 322.51 | 337.17 | 6866894 | 38767540 | 1995-04-27 | ||
| PayPal Holdings, Inc. | PYPL | 49.64 | 49.41 | 46.83 | 51.95 | 1169976 | 23176873 | 1.13 | 0.56 | 2026-03-04 |
| Square, Inc. | SQ | |||||||||
| BABA - Alibaba Group Holding Limited | BABA | 130.85 | 131.95 | 131.11 | 131.18 | 897955 | 10563014 | 0.8 | 1.05 | 2025-06-12 |
| Waste Management, Inc. | WM | 226.93 | 225.98 | 224.4 | 225.31 | 341705 | 2178486 | 1.5 | 3.42 | 2026-03-13 |
| Starbucks Corporation | SBUX | 97.28 | 102.0 | 96.44 | 107.1 | 4379271 | 7634880 | 2.55 | 2.48 | 2026-05-15 |
| Deere & Company | DE | 563.86 | 558.27 | 558.81 | 561.44 | 45329 | 1545127 | 1.15 | 6.48 | 2026-03-31 |
| Abbott Laboratories | ABT | 93.86 | 93.65 | 92.55 | 92.6 | 746190 | 11632906 | 2.68 | 2.52 | 2026-04-15 |
| Tesla, Inc. | TSLA | 376.02 | 375.39 | 374.52 | 375.26 | 7399926 | 63744409 | |||
| Google - Alphabet Inc. | GOOG | 347.5 | 345.48 | 348.83 | 350.08 | 2581314 | 20811104 | 0.24 | 0.84 | 2026-03-09 |
| Facebook, Inc | META | 671.34 | 668.91 | 668.15 | 670.31 | 1579468 | 14737175 | 0.31 | 2.1 | 2026-03-16 |